Preformed Line Products Company (PLPC)
USD 148.8
(-1.5%)
USD 148.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 136.01 | 140.02 | 135.85 | 138.52 | 19.77 Thousand |
| 21 Nov, 2024 | 136.03 | 136.49 | 135.0 | 136.2 | 15.76 Thousand |
| 20 Nov, 2024 | 132.51 | 134.95 | 131.23 | 134.95 | 13.49 Thousand |
| 19 Nov, 2024 | 130.91 | 133.37 | 130.91 | 132.94 | 8049.00 |
| 18 Nov, 2024 | 133.12 | 134.27 | 130.97 | 131.54 | 9732.00 |
| 15 Nov, 2024 | 137.47 | 138.96 | 131.8 | 134.03 | 8732.00 |
| 14 Nov, 2024 | 139.11 | 139.8 | 135.35 | 137.19 | 18.14 Thousand |
| 13 Nov, 2024 | 142.57 | 142.57 | 138.95 | 139.07 | 7022.00 |
| 12 Nov, 2024 | 141.38 | 142.85 | 139.93 | 140.89 | 9310.00 |
| 11 Nov, 2024 | 141.31 | 142.91 | 139.76 | 142.83 | 7116.00 |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR