Preformed Line Products Company (PLPC)
USD 154.33
(0.82%)
USD 154.33
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 133.14 | 138.25 | 133.14 | 136.96 | 7976.00 |
| 06 Nov, 2024 | 128.39 | 137.48 | 128.39 | 134.94 | 23.53 Thousand |
| 05 Nov, 2024 | 124.8 | 124.8 | 120.88 | 123.33 | 14.6 Thousand |
| 04 Nov, 2024 | 126.6 | 126.77 | 124.7 | 124.83 | 10.59 Thousand |
| 01 Nov, 2024 | 124.0 | 126.0 | 123.66 | 126.0 | 6116.00 |
| 31 Oct, 2024 | 122.51 | 123.0 | 122.51 | 123.0 | 4736.00 |
| 30 Oct, 2024 | 126.55 | 126.55 | 123.43 | 123.43 | 8419.00 |
| 29 Oct, 2024 | 125.18 | 127.47 | 124.0 | 127.26 | 7386.00 |
| 28 Oct, 2024 | 124.17 | 129.0 | 124.17 | 126.3 | 5438.00 |
| 25 Oct, 2024 | 126.4 | 126.4 | 123.95 | 124.46 | 5186.00 |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR