Preformed Line Products Company (PLPC)

USD 148.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 126.4 126.4 123.95 124.46 5186.00
24 Oct, 2024 126.0 126.29 125.19 125.19 9552.00
23 Oct, 2024 123.4 125.97 122.5 125.97 9592.00
22 Oct, 2024 122.04 124.0 121.2 123.6 7704.00
21 Oct, 2024 124.41 125.66 122.91 122.91 9893.00
18 Oct, 2024 127.96 127.96 125.2 125.2 5840.00
17 Oct, 2024 124.51 128.83 124.51 128.02 7524.00
16 Oct, 2024 123.27 126.68 123.27 124.89 7842.00
15 Oct, 2024 122.42 125.8 122.14 122.14 8559.00
14 Oct, 2024 123.11 123.51 122.22 123.0 5696.00