Preformed Line Products Company (PLPC)

USD 148.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 121.86 123.83 121.11 123.83 7251.00
10 Oct, 2024 120.61 122.0 120.11 121.33 4935.00
09 Oct, 2024 122.18 124.34 122.12 122.77 6576.00
08 Oct, 2024 122.19 122.28 121.29 121.4 5783.00
07 Oct, 2024 120.57 123.0 120.57 122.25 6499.00
04 Oct, 2024 123.96 123.96 121.27 121.94 5954.00
03 Oct, 2024 121.77 121.77 120.81 121.1 4118.00
02 Oct, 2024 121.5 124.0 121.5 123.2 8130.00
01 Oct, 2024 124.57 125.7 121.6 121.6 12.31 Thousand
30 Sep, 2024 130.62 130.62 127.57 128.08 10.78 Thousand