PrimeEnergy Corporation (PNRG)

USD 151.27

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 220.0 227.0 218.0 223.6 19.98 Thousand
23 Jan, 2025 221.8 223.0 218.6 220.0 14.42 Thousand
22 Jan, 2025 212.79 227.36 210.1 218.99 38.08 Thousand
21 Jan, 2025 214.44 216.7 207.69 212.79 28.29 Thousand
17 Jan, 2025 210.0 216.0 201.0 213.37 46 Thousand
16 Jan, 2025 216.0 216.0 208.97 210.74 8475.00
15 Jan, 2025 217.0 218.5 210.87 212.79 17.8 Thousand
14 Jan, 2025 202.9 213.25 202.3 213.25 14.03 Thousand
13 Jan, 2025 203.0 211.65 200.0 205.02 17.64 Thousand
10 Jan, 2025 209.69 215.0 205.25 207.21 10.92 Thousand