PrimeEnergy Corporation (PNRG)

USD 149.39

(-8.61%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 184.67 187.0 167.73 168.62 198.8 Thousand
03 Jun, 2025 187.68 190.02 180.45 184.71 269.23 Thousand
02 Jun, 2025 195.4 195.99 184.11 186.31 134.12 Thousand
30 May, 2025 190.51 195.64 188.3 193.1 212.03 Thousand
29 May, 2025 194.51 194.51 188.47 191.17 225.9 Thousand
28 May, 2025 200.05 200.05 190.52 194.5 120.09 Thousand
27 May, 2025 192.0 201.0 190.04 196.87 24.15 Thousand
23 May, 2025 187.45 192.49 186.44 191.97 38.68 Thousand
22 May, 2025 186.56 188.83 180.82 188.54 35.29 Thousand
21 May, 2025 190.6 190.6 184.63 187.2 42.89 Thousand