PrimeEnergy Corporation (PNRG)

USD 149.39

(-8.61%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 185.0 189.25 183.7 188.01 67.59 Thousand
19 May, 2025 183.7 185.0 181.53 182.93 46.13 Thousand
16 May, 2025 180.95 186.59 179.14 185.51 25.56 Thousand
15 May, 2025 182.0 183.5 178.8 180.5 19.29 Thousand
14 May, 2025 181.4 184.99 177.96 182.0 15.34 Thousand
13 May, 2025 178.9 185.14 178.9 181.4 9530.00
12 May, 2025 178.96 182.6 175.04 178.47 14.25 Thousand
09 May, 2025 171.29 171.85 168.07 169.69 6160.00
08 May, 2025 166.44 174.01 166.44 171.21 13.58 Thousand
07 May, 2025 169.83 171.35 162.75 166.02 12.3 Thousand