PrimeEnergy Corporation (PNRG)

USD 151.27

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1981 12.0 12.13 12.0 12.0 8900.00
06 Apr, 1981 12.25 12.5 12.25 12.25 5300.00
03 Apr, 1981 12.38 12.5 12.38 12.38 6100.00
02 Apr, 1981 12.5 12.88 12.5 12.5 5300.00
01 Apr, 1981 12.88 13.0 12.88 12.88 2500.00
31 Mar, 1981 12.75 13.0 12.75 12.75 9200.00
30 Mar, 1981 12.13 12.5 12.13 12.13 7100.00
27 Mar, 1981 12.0 12.25 12.0 12.0 8200.00
26 Mar, 1981 11.75 12.0 11.75 11.75 8600.00
25 Mar, 1981 11.75 12.0 11.75 11.75 5800.00