PrimeEnergy Corporation (PNRG)

USD 151.27

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1981 12.0 12.25 12.0 12.0 13.1 Thousand
23 Mar, 1981 12.25 12.5 12.25 12.25 2100.00
20 Mar, 1981 12.38 12.5 12.38 12.38 6000.00
19 Mar, 1981 12.5 12.75 12.5 12.5 5000.00
18 Mar, 1981 12.5 13.0 12.5 12.5 3500.00
17 Mar, 1981 12.88 13.13 12.88 12.88 3400.00
16 Mar, 1981 13.13 13.38 13.13 13.13 600.00
13 Mar, 1981 13.13 13.5 13.13 13.13 1300.00
12 Mar, 1981 13.13 13.5 13.13 13.13 2900.00
11 Mar, 1981 13.0 13.38 13.0 13.0 1200.00