PrimeEnergy Corporation (PNRG)

USD 151.27

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1981 13.13 13.38 13.13 13.13 10.4 Thousand
09 Mar, 1981 13.63 13.88 13.63 13.63 100.00
06 Mar, 1981 13.63 13.88 13.63 13.63 700.00
05 Mar, 1981 13.63 14.0 13.63 13.63 1000.00
04 Mar, 1981 13.63 13.88 13.63 13.63 3300.00
03 Mar, 1981 13.75 14.0 13.75 13.75 5600.00
02 Mar, 1981 13.63 13.88 13.63 13.63 1100.00
27 Feb, 1981 13.63 13.88 13.63 13.63 2800.00
26 Feb, 1981 13.63 13.88 13.63 13.63 10.3 Thousand
25 Feb, 1981 12.75 13.13 12.75 12.75 2200.00