PrimeEnergy Corporation (PNRG)

USD 151.27

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1981 12.75 13.0 12.75 12.75 18.9 Thousand
23 Feb, 1981 11.75 12.13 11.75 11.75 6100.00
20 Feb, 1981 11.75 11.88 11.75 11.75 3500.00
19 Feb, 1981 11.5 11.88 11.5 11.5 10.3 Thousand
18 Feb, 1981 13.13 13.5 13.13 13.13 4600.00
17 Feb, 1981 13.5 13.88 13.5 13.5 2800.00
13 Feb, 1981 13.38 13.63 13.38 13.38 4200.00
12 Feb, 1981 13.38 13.63 13.38 13.38 1100.00
11 Feb, 1981 13.5 13.88 13.5 13.5 3000.00
10 Feb, 1981 13.63 13.88 13.63 13.63 7700.00