PrimeEnergy Corporation (PNRG)

USD 150.06

(2.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1980 15.63 15.88 15.63 15.63 9200.00
18 Nov, 1980 15.63 15.88 15.63 15.63 17.4 Thousand
17 Nov, 1980 14.13 14.38 14.13 14.13 20 Thousand
14 Nov, 1980 13.63 13.88 13.63 13.63 17.7 Thousand
13 Nov, 1980 13.63 13.88 13.63 13.63 2800.00
12 Nov, 1980 13.25 13.5 13.25 13.25 5100.00
11 Nov, 1980 13.0 13.38 13.0 13.0 600.00
10 Nov, 1980 12.88 13.25 12.88 12.88 3100.00
07 Nov, 1980 12.88 13.25 12.88 12.88 2400.00
06 Nov, 1980 13.13 13.38 13.13 13.13 4100.00