USD 150.06
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 1980 | 15.63 | 15.88 | 15.63 | 15.63 | 9200.00 |
18 Nov, 1980 | 15.63 | 15.88 | 15.63 | 15.63 | 17.4 Thousand |
17 Nov, 1980 | 14.13 | 14.38 | 14.13 | 14.13 | 20 Thousand |
14 Nov, 1980 | 13.63 | 13.88 | 13.63 | 13.63 | 17.7 Thousand |
13 Nov, 1980 | 13.63 | 13.88 | 13.63 | 13.63 | 2800.00 |
12 Nov, 1980 | 13.25 | 13.5 | 13.25 | 13.25 | 5100.00 |
11 Nov, 1980 | 13.0 | 13.38 | 13.0 | 13.0 | 600.00 |
10 Nov, 1980 | 12.88 | 13.25 | 12.88 | 12.88 | 3100.00 |
07 Nov, 1980 | 12.88 | 13.25 | 12.88 | 12.88 | 2400.00 |
06 Nov, 1980 | 13.13 | 13.38 | 13.13 | 13.13 | 4100.00 |
PNTG
POAI
POCI
PN
PNBK
PNFP