PrimeEnergy Corporation (PNRG)

USD 151.27

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1980 13.63 13.88 13.63 13.63 5600.00
10 Dec, 1980 14.0 14.38 14.0 14.0 7700.00
09 Dec, 1980 14.13 14.38 14.13 14.13 9600.00
08 Dec, 1980 14.63 14.88 14.63 14.63 7600.00
05 Dec, 1980 15.5 15.88 15.5 15.5 5700.00
04 Dec, 1980 15.88 16.25 15.88 15.88 7600.00
03 Dec, 1980 15.75 16.0 15.75 15.75 6800.00
02 Dec, 1980 16.13 16.38 16.13 16.13 17.2 Thousand
01 Dec, 1980 16.5 16.88 16.5 16.5 14 Thousand
28 Nov, 1980 17.13 17.38 17.13 17.13 19.3 Thousand