PrimeEnergy Corporation (PNRG)

USD 152.89

(5.21%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1980 15.38 15.75 15.38 15.38 14.2 Thousand
19 Dec, 1980 14.63 14.88 14.63 14.63 11.5 Thousand
18 Dec, 1980 14.88 15.0 14.88 14.88 19.4 Thousand
17 Dec, 1980 15.63 16.0 15.63 15.63 18.8 Thousand
16 Dec, 1980 14.0 14.25 14.0 14.0 7000.00
15 Dec, 1980 13.88 14.0 13.88 13.88 7400.00
12 Dec, 1980 13.75 14.13 13.75 13.75 2500.00
11 Dec, 1980 13.63 13.88 13.63 13.63 5600.00
10 Dec, 1980 14.0 14.38 14.0 14.0 7700.00
09 Dec, 1980 14.13 14.38 14.13 14.13 9600.00