PrimeEnergy Corporation (PNRG)

USD 150.06

(2.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1980 13.38 13.75 13.38 13.38 2600.00
03 Nov, 1980 13.25 13.5 13.25 13.25 300.00
31 Oct, 1980 13.25 13.5 13.25 13.25 5900.00
30 Oct, 1980 13.5 13.88 13.5 13.5 7200.00
29 Oct, 1980 13.88 14.13 13.88 13.88 7400.00
28 Oct, 1980 13.38 13.63 13.38 13.38 5200.00
27 Oct, 1980 13.38 13.5 13.38 13.38 3800.00
24 Oct, 1980 13.38 13.63 13.38 13.38 3100.00
23 Oct, 1980 13.25 13.5 13.25 13.25 5000.00
22 Oct, 1980 13.75 14.0 13.75 13.75 3500.00