PrimeEnergy Corporation (PNRG)

USD 149.39

(-8.61%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1980 11.0 11.38 11.0 11.0 2200.00
29 Sep, 1980 11.13 11.5 11.13 11.13 10.2 Thousand
26 Sep, 1980 11.5 11.75 11.5 11.5 2100.00
25 Sep, 1980 11.63 12.0 11.63 11.63 3200.00
24 Sep, 1980 11.75 12.0 11.75 11.75 1600.00
23 Sep, 1980 11.63 12.0 11.63 11.63 4600.00
22 Sep, 1980 11.75 12.0 11.75 11.75 6300.00
19 Sep, 1980 11.63 11.88 11.63 11.63 2200.00
18 Sep, 1980 12.0 12.25 12.0 12.0 6500.00
17 Sep, 1980 12.13 12.5 12.13 12.13 11.5 Thousand