PrimeEnergy Corporation (PNRG)

USD 149.39

(-8.61%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1980 11.75 12.13 11.75 11.75 4800.00
15 Sep, 1980 11.63 11.88 11.63 11.63 12.3 Thousand
12 Sep, 1980 11.75 12.0 11.75 11.75 12.2 Thousand
11 Sep, 1980 11.5 11.63 11.5 11.5 13 Thousand
10 Sep, 1980 11.75 11.88 11.75 11.75 9800.00
09 Sep, 1980 11.75 12.0 11.75 11.75 19.6 Thousand
08 Sep, 1980 11.25 11.38 11.25 11.25 12 Thousand
05 Sep, 1980 11.0 11.25 11.0 11.0 24.1 Thousand
04 Sep, 1980 9.88 10.25 9.88 9.88 3900.00
03 Sep, 1980 9.5 9.63 9.5 9.5 3000.00