PrimeEnergy Corporation (PNRG)

USD 149.39

(-8.61%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1980 9.38 9.5 9.38 9.38 600.00
29 Aug, 1980 9.25 9.5 9.25 9.25 2300.00
28 Aug, 1980 9.25 9.5 9.25 9.25 2500.00
27 Aug, 1980 9.25 9.5 9.25 9.25 3900.00
26 Aug, 1980 9.38 9.63 9.38 9.38 3900.00
25 Aug, 1980 9.38 9.63 9.38 9.38 3600.00
22 Aug, 1980 9.38 9.63 9.38 9.38 6300.00
21 Aug, 1980 9.25 9.5 9.25 9.25 1500.00
20 Aug, 1980 9.25 9.5 9.25 9.25 1900.00
19 Aug, 1980 9.25 9.5 9.25 9.25 4000.00