PrimeEnergy Corporation (PNRG)

USD 150.06

(2.38%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1980 9.38 9.63 9.38 9.38 3600.00
22 Aug, 1980 9.38 9.63 9.38 9.38 6300.00
21 Aug, 1980 9.25 9.5 9.25 9.25 1500.00
20 Aug, 1980 9.25 9.5 9.25 9.25 1900.00
19 Aug, 1980 9.25 9.5 9.25 9.25 4000.00
18 Aug, 1980 9.25 9.63 9.25 9.25 3500.00
15 Aug, 1980 9.25 9.5 9.25 9.25 1900.00
14 Aug, 1980 9.13 9.25 9.13 9.13 4500.00
13 Aug, 1980 9.25 9.38 9.25 9.25 2000.00
12 Aug, 1980 9.13 9.38 9.13 9.13 4500.00