Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 259.92 261.35 253.09 257.28 167.21 Thousand
23 Dec, 2020 255.53 262.66 254.0 260.98 570.45 Thousand
22 Dec, 2020 238.23 255.85 237.68 254.46 694.17 Thousand
21 Dec, 2020 241.22 243.33 234.94 237.41 568.88 Thousand
18 Dec, 2020 244.86 246.0 237.38 240.65 906.35 Thousand
17 Dec, 2020 238.93 241.86 233.98 240.92 698.42 Thousand
16 Dec, 2020 239.34 243.11 236.01 238.3 945.71 Thousand
15 Dec, 2020 240.66 245.56 235.71 241.76 506.66 Thousand
14 Dec, 2020 240.42 245.67 238.24 239.05 666.84 Thousand
11 Dec, 2020 246.96 248.19 237.42 238.96 464.47 Thousand