Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 243.64 250.59 241.91 246.97 457.01 Thousand
09 Dec, 2020 245.36 247.52 238.09 243.88 637.9 Thousand
08 Dec, 2020 251.39 251.68 243.99 245.65 491.51 Thousand
07 Dec, 2020 260.0 260.0 248.59 249.69 414.7 Thousand
04 Dec, 2020 255.81 261.58 253.73 258.88 263.45 Thousand
03 Dec, 2020 254.73 257.63 253.29 255.54 424.32 Thousand
02 Dec, 2020 261.62 263.22 255.04 255.07 311.31 Thousand
01 Dec, 2020 259.76 264.57 253.71 262.57 327.93 Thousand
30 Nov, 2020 254.6 258.65 247.24 257.71 558.72 Thousand
27 Nov, 2020 250.59 252.79 246.91 251.48 172.83 Thousand