Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 252.13 256.76 247.61 248.86 392.46 Thousand
24 Nov, 2020 267.82 268.2 251.84 253.61 528.08 Thousand
23 Nov, 2020 267.34 268.8 261.28 265.89 353.22 Thousand
20 Nov, 2020 263.8 269.42 259.56 265.24 381.88 Thousand
19 Nov, 2020 259.27 265.13 255.92 264.24 235.14 Thousand
18 Nov, 2020 258.9 262.89 254.43 259.27 272.02 Thousand
17 Nov, 2020 252.16 261.88 245.28 259.61 312.07 Thousand
16 Nov, 2020 256.88 258.0 251.21 253.04 523.34 Thousand
13 Nov, 2020 260.98 265.47 252.77 256.0 373.63 Thousand
12 Nov, 2020 258.2 268.33 257.26 260.65 444.23 Thousand