Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 259.27 262.58 253.48 256.74 526.43 Thousand
10 Nov, 2020 249.03 262.05 244.42 260.0 476.37 Thousand
09 Nov, 2020 258.56 264.44 249.94 255.33 493.93 Thousand
06 Nov, 2020 252.81 259.3 248.94 257.01 463.43 Thousand
05 Nov, 2020 240.92 259.39 240.0 255.68 842.53 Thousand
04 Nov, 2020 230.0 239.44 229.95 231.43 608.32 Thousand
03 Nov, 2020 217.86 227.12 217.5 223.1 578.97 Thousand
02 Nov, 2020 224.79 225.85 214.93 215.97 747.64 Thousand
30 Oct, 2020 228.53 230.12 221.33 222.25 441 Thousand
29 Oct, 2020 230.0 233.0 227.39 228.72 383.14 Thousand