Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 243.32 243.76 227.63 228.41 624.03 Thousand
27 Oct, 2020 251.62 253.2 244.51 246.04 285.83 Thousand
26 Oct, 2020 246.58 254.41 246.09 253.53 303.55 Thousand
23 Oct, 2020 246.42 251.02 246.42 249.39 164.59 Thousand
22 Oct, 2020 242.95 248.0 239.33 245.25 234.51 Thousand
21 Oct, 2020 245.6 247.13 237.6 241.14 246.44 Thousand
20 Oct, 2020 248.89 253.0 245.26 245.83 191.6 Thousand
19 Oct, 2020 249.38 253.72 247.43 248.52 235.85 Thousand
16 Oct, 2020 250.65 254.75 247.78 248.33 253.05 Thousand
15 Oct, 2020 245.5 252.04 243.77 250.64 171.53 Thousand