Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 250.51 255.39 245.96 247.92 252.3 Thousand
13 Oct, 2020 246.09 251.36 244.52 248.75 262.69 Thousand
12 Oct, 2020 252.72 252.72 245.0 245.98 191.69 Thousand
09 Oct, 2020 249.53 252.74 244.43 248.59 278.9 Thousand
08 Oct, 2020 245.0 247.89 244.25 247.71 262.84 Thousand
07 Oct, 2020 234.15 244.79 234.15 244.35 409.29 Thousand
06 Oct, 2020 237.61 238.09 228.64 230.74 408.47 Thousand
05 Oct, 2020 233.9 236.71 230.85 235.35 298.03 Thousand
02 Oct, 2020 233.47 238.06 228.38 231.76 207.18 Thousand
01 Oct, 2020 239.98 240.14 234.98 237.56 248.6 Thousand