Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 232.23 242.13 231.49 236.59 475.36 Thousand
29 Sep, 2020 229.44 237.0 228.69 231.97 442.51 Thousand
28 Sep, 2020 227.92 228.19 220.98 227.38 327.13 Thousand
25 Sep, 2020 216.56 224.92 214.21 223.96 291.57 Thousand
24 Sep, 2020 224.24 225.58 213.51 216.55 448.11 Thousand
23 Sep, 2020 229.11 232.59 225.02 227.65 412.32 Thousand
22 Sep, 2020 224.87 231.16 220.2 230.56 425.91 Thousand
21 Sep, 2020 222.09 226.86 218.65 224.57 359.56 Thousand
18 Sep, 2020 226.17 233.0 223.19 225.02 1.45 Million
17 Sep, 2020 220.01 224.34 218.46 223.72 507.4 Thousand