Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 226.34 230.7 221.66 222.52 363.48 Thousand
15 Sep, 2020 221.0 225.78 219.41 225.59 433.8 Thousand
14 Sep, 2020 212.6 220.85 212.51 218.11 306.4 Thousand
11 Sep, 2020 215.1 216.76 210.24 211.59 300.36 Thousand
10 Sep, 2020 214.05 216.12 211.72 213.0 496.15 Thousand
09 Sep, 2020 207.36 213.35 207.36 212.44 247.92 Thousand
08 Sep, 2020 200.27 206.71 198.14 204.57 333.23 Thousand
04 Sep, 2020 207.97 209.94 197.08 204.83 323.52 Thousand
03 Sep, 2020 222.05 222.31 206.84 209.01 493.28 Thousand
02 Sep, 2020 223.98 226.72 219.73 224.28 263.22 Thousand