Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 218.4 223.75 218.34 223.21 425.72 Thousand
31 Aug, 2020 213.97 220.44 213.06 218.25 632.52 Thousand
28 Aug, 2020 215.59 217.87 212.39 214.34 218.37 Thousand
27 Aug, 2020 215.12 219.56 214.62 216.33 323.55 Thousand
26 Aug, 2020 217.46 217.46 212.76 215.43 278.97 Thousand
25 Aug, 2020 209.27 218.69 208.64 217.76 346.66 Thousand
24 Aug, 2020 211.2 214.19 208.15 209.96 498.55 Thousand
21 Aug, 2020 210.78 211.88 207.86 208.6 231.88 Thousand
20 Aug, 2020 209.0 214.33 206.25 210.04 202.09 Thousand
19 Aug, 2020 211.67 213.2 206.11 209.76 335.09 Thousand