Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 167.1 179.99 167.0 177.77 554.76 Thousand
25 Mar, 2020 158.98 172.48 158.21 166.43 735.73 Thousand
24 Mar, 2020 150.8 162.18 148.0 157.51 596.24 Thousand
23 Mar, 2020 143.28 149.96 129.09 143.8 1.84 Million
20 Mar, 2020 139.71 154.25 138.78 142.6 631.07 Thousand
19 Mar, 2020 131.2 151.01 128.37 139.99 886.97 Thousand
18 Mar, 2020 123.2 137.52 121.0 130.01 937.82 Thousand
17 Mar, 2020 139.68 141.59 124.61 130.11 1.16 Million
16 Mar, 2020 150.18 156.91 135.51 137.28 853.7 Thousand
13 Mar, 2020 170.63 171.49 151.81 165.07 681.26 Thousand