Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 161.55 174.79 158.21 165.67 1.07 Million
11 Mar, 2020 175.64 176.74 167.77 172.11 626.85 Thousand
10 Mar, 2020 175.4 182.74 172.2 180.53 693.64 Thousand
09 Mar, 2020 169.77 177.76 167.34 172.67 612.74 Thousand
06 Mar, 2020 177.49 180.15 173.0 179.3 669.22 Thousand
05 Mar, 2020 176.65 181.27 176.03 180.88 708.19 Thousand
04 Mar, 2020 177.08 180.38 175.0 179.05 584.55 Thousand
03 Mar, 2020 181.04 182.71 171.06 174.26 827.14 Thousand
02 Mar, 2020 180.0 184.22 175.51 181.51 1.43 Million
28 Feb, 2020 182.99 190.0 176.62 189.97 1.25 Million