Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 174.54 187.34 172.77 183.75 1.87 Million
26 Feb, 2020 188.0 198.26 179.06 180.01 3.11 Million
25 Feb, 2020 209.16 210.82 194.27 196.73 775.02 Thousand
24 Feb, 2020 206.14 208.8 202.71 207.31 480.5 Thousand
21 Feb, 2020 215.7 216.15 210.71 212.31 339.36 Thousand
20 Feb, 2020 215.7 216.84 210.36 216.44 347.95 Thousand
19 Feb, 2020 214.9 219.85 213.78 215.67 451.52 Thousand
18 Feb, 2020 211.87 214.22 210.56 212.27 499.06 Thousand
14 Feb, 2020 205.62 212.85 205.62 212.32 1 Million
13 Feb, 2020 200.0 207.28 198.48 205.41 438.22 Thousand