Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 203.6 203.6 200.5 201.81 461.38 Thousand
11 Feb, 2020 204.35 205.52 202.16 203.25 410.77 Thousand
10 Feb, 2020 199.76 203.22 199.39 202.64 342.25 Thousand
07 Feb, 2020 198.24 202.37 197.0 200.03 400.15 Thousand
06 Feb, 2020 194.83 202.4 194.46 198.41 410.92 Thousand
05 Feb, 2020 198.94 199.97 193.96 194.3 403.61 Thousand
04 Feb, 2020 197.86 200.46 196.57 197.72 462.79 Thousand
03 Feb, 2020 195.25 196.89 194.27 194.84 445.18 Thousand
31 Jan, 2020 196.96 199.49 193.03 194.04 471.54 Thousand
30 Jan, 2020 194.58 197.04 193.27 196.92 443.36 Thousand