Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 194.37 197.53 194.37 195.76 554.25 Thousand
28 Jan, 2020 193.2 195.15 192.47 193.51 660.36 Thousand
27 Jan, 2020 189.37 193.51 188.11 193.01 389.21 Thousand
24 Jan, 2020 192.75 193.96 191.19 192.56 301 Thousand
23 Jan, 2020 190.67 192.61 189.08 192.0 377.63 Thousand
22 Jan, 2020 192.29 193.39 190.67 191.2 263.35 Thousand
21 Jan, 2020 187.33 192.19 186.41 190.95 488.91 Thousand
17 Jan, 2020 190.63 191.66 187.1 188.76 359.45 Thousand
16 Jan, 2020 186.76 192.43 186.73 191.46 479.03 Thousand
15 Jan, 2020 185.71 189.07 184.15 187.06 777.65 Thousand