Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 184.39 186.67 182.98 185.26 682.67 Thousand
13 Jan, 2020 182.96 185.0 181.53 184.45 481 Thousand
10 Jan, 2020 182.49 184.02 180.9 182.53 441.78 Thousand
09 Jan, 2020 178.63 183.94 177.15 180.68 574.75 Thousand
08 Jan, 2020 175.79 178.85 175.17 176.95 454.76 Thousand
07 Jan, 2020 177.5 179.98 174.63 175.68 577.51 Thousand
06 Jan, 2020 170.51 179.23 169.99 177.81 646.48 Thousand
03 Jan, 2020 168.35 172.02 167.26 171.48 359.99 Thousand
02 Jan, 2020 171.24 173.33 167.03 169.77 524.85 Thousand
31 Dec, 2019 168.69 171.42 168.32 171.2 376.21 Thousand