Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 172.4 173.98 168.78 169.35 486.21 Thousand
27 Dec, 2019 171.68 173.28 170.38 172.51 397.14 Thousand
26 Dec, 2019 172.29 173.34 171.01 171.76 261.02 Thousand
24 Dec, 2019 171.44 172.07 170.24 171.61 345.74 Thousand
23 Dec, 2019 173.55 173.96 170.79 170.9 466.14 Thousand
20 Dec, 2019 172.13 175.59 170.98 172.88 635.62 Thousand
19 Dec, 2019 173.59 173.59 169.53 170.53 668.87 Thousand
18 Dec, 2019 175.18 176.53 172.43 172.5 652.06 Thousand
17 Dec, 2019 175.87 176.1 173.16 175.35 528.73 Thousand
16 Dec, 2019 176.21 176.93 174.38 174.69 460.8 Thousand