Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 172.81 176.58 172.18 175.65 519.76 Thousand
12 Dec, 2019 179.43 181.72 172.87 173.28 486.02 Thousand
11 Dec, 2019 177.7 180.33 175.14 180.19 802.75 Thousand
10 Dec, 2019 181.85 182.6 177.99 178.2 581.83 Thousand
09 Dec, 2019 184.32 185.0 180.31 180.66 497.39 Thousand
06 Dec, 2019 186.33 186.97 183.49 183.96 363.69 Thousand
05 Dec, 2019 182.13 184.85 180.37 184.23 814.17 Thousand
04 Dec, 2019 184.1 185.03 181.88 182.89 409.75 Thousand
03 Dec, 2019 179.34 184.37 177.18 184.04 531.17 Thousand
02 Dec, 2019 186.12 186.57 179.97 181.9 716.94 Thousand