Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 185.99 186.62 183.01 185.7 335.12 Thousand
27 Nov, 2019 183.92 187.25 183.14 186.0 599.67 Thousand
26 Nov, 2019 181.98 185.0 180.37 184.32 4.11 Million
25 Nov, 2019 177.56 181.98 177.48 181.16 802.12 Thousand
22 Nov, 2019 176.24 178.59 176.21 176.76 855.03 Thousand
21 Nov, 2019 179.55 179.83 175.68 175.78 1.06 Million
20 Nov, 2019 181.82 184.43 177.99 180.23 1.28 Million
19 Nov, 2019 183.01 183.13 180.62 180.89 1.09 Million
18 Nov, 2019 180.7 184.04 180.34 182.49 882.95 Thousand
15 Nov, 2019 177.34 180.93 176.74 180.34 589.08 Thousand