Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 177.5 179.31 176.33 176.88 769.84 Thousand
13 Nov, 2019 175.9 179.25 175.89 177.61 652.85 Thousand
12 Nov, 2019 174.18 178.01 173.7 177.3 1.11 Million
11 Nov, 2019 168.47 174.18 168.47 173.99 877.15 Thousand
08 Nov, 2019 165.05 171.96 163.18 169.46 1.24 Million
07 Nov, 2019 159.92 165.77 158.2 164.87 1.18 Million
06 Nov, 2019 154.99 161.59 152.76 159.99 1.95 Million
05 Nov, 2019 145.87 146.72 142.19 144.81 982.23 Thousand
04 Nov, 2019 147.31 147.78 144.72 145.64 931.1 Thousand
01 Nov, 2019 145.69 149.76 145.42 146.48 493.59 Thousand