Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 146.86 147.14 143.5 145.32 527.07 Thousand
30 Oct, 2019 148.14 148.22 145.89 146.99 697.97 Thousand
29 Oct, 2019 147.52 147.88 146.02 146.92 602.91 Thousand
28 Oct, 2019 145.09 148.63 145.09 147.16 672.66 Thousand
25 Oct, 2019 149.81 150.84 145.8 145.87 435.21 Thousand
24 Oct, 2019 147.04 149.95 146.31 149.35 503.55 Thousand
23 Oct, 2019 150.25 151.84 146.15 146.49 624.77 Thousand
22 Oct, 2019 154.88 156.9 150.67 150.87 620.23 Thousand
21 Oct, 2019 154.48 156.17 152.89 153.88 753.05 Thousand
18 Oct, 2019 155.77 157.08 152.68 153.74 694.08 Thousand