Plus Therapeutics Inc (PSTV)

USD 0.49

(4.26%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2002 3.23 3.23 3.23 3.23 -
28 Jan, 2002 3.23 3.23 3.23 3.23 -
25 Jan, 2002 3.23 3.23 3.23 3.23 -
24 Jan, 2002 3.23 3.23 3.23 3.23 -
23 Jan, 2002 3.58 3.58 3.58 3.58 -
22 Jan, 2002 3.25 3.25 3.25 3.25 -
18 Jan, 2002 2.89 2.89 2.89 2.89 -
17 Jan, 2002 2.89 2.89 2.89 2.89 -
16 Jan, 2002 3.29 3.29 3.29 3.29 -
15 Jan, 2002 3.5 3.5 3.5 3.5 -