PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.24 | 3.42 | 3.14 | 3.23 | 72.1 Thousand |
| 08 Aug, 2025 | 3.28 | 3.34 | 3.1 | 3.22 | 79.8 Thousand |
| 07 Aug, 2025 | 3.26 | 3.26 | 3.07 | 3.21 | 86.3 Thousand |
| 06 Aug, 2025 | 3.36 | 3.6 | 3.15 | 3.26 | 144.1 Thousand |
| 05 Aug, 2025 | 3.45 | 3.52 | 3.3 | 3.37 | 145 Thousand |
| 04 Aug, 2025 | 3.44 | 3.6 | 3.31 | 3.44 | 96.3 Thousand |
| 01 Aug, 2025 | 3.37 | 3.47 | 3.31 | 3.41 | 22.9 Thousand |
| 31 Jul, 2025 | 3.49 | 3.49 | 3.34 | 3.36 | 59.4 Thousand |
| 30 Jul, 2025 | 3.52 | 3.55 | 3.4 | 3.44 | 34.8 Thousand |
| 29 Jul, 2025 | 3.58 | 3.58 | 3.4 | 3.5 | 49.7 Thousand |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW