PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.53 | 3.55 | 3.33 | 3.33 | 65.3 Thousand |
| 06 Oct, 2025 | 3.52 | 3.56 | 3.43 | 3.54 | 78.2 Thousand |
| 03 Oct, 2025 | 3.46 | 3.57 | 3.44 | 3.5 | 66.6 Thousand |
| 02 Oct, 2025 | 3.42 | 3.48 | 3.37 | 3.46 | 27.7 Thousand |
| 01 Oct, 2025 | 3.32 | 3.47 | 3.32 | 3.37 | 43.5 Thousand |
| 30 Sep, 2025 | 3.31 | 3.37 | 3.28 | 3.34 | 62.1 Thousand |
| 29 Sep, 2025 | 3.37 | 3.41 | 3.25 | 3.33 | 50.7 Thousand |
| 26 Sep, 2025 | 3.38 | 3.43 | 3.3 | 3.34 | 73.6 Thousand |
| 25 Sep, 2025 | 3.42 | 3.5 | 3.33 | 3.37 | 96.1 Thousand |
| 24 Sep, 2025 | 3.44 | 3.55 | 3.41 | 3.45 | 73.6 Thousand |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW