Rave Restaurant Group Inc (RAVE)
USD 3.17
(-2.76%)
USD 3.17
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2013 | 3.75 | 3.87 | 3.75 | 3.8 | 84.56 Thousand |
| 12 Mar, 2013 | 3.43 | 3.65 | 3.4 | 3.63 | 47.34 Thousand |
| 11 Mar, 2013 | 3.4 | 3.48 | 3.4 | 3.4 | 88.91 Thousand |
| 08 Mar, 2013 | 3.42 | 3.48 | 3.17 | 3.19 | 18.73 Thousand |
| 07 Mar, 2013 | 3.3 | 3.47 | 3.24 | 3.41 | 47.3 Thousand |
| 06 Mar, 2013 | 3.07 | 3.35 | 3.06 | 3.35 | 80.42 Thousand |
| 05 Mar, 2013 | 3.12 | 3.17 | 3.03 | 3.04 | 3694.00 |
| 04 Mar, 2013 | 3.1 | 3.17 | 3.06 | 3.1 | 10.15 Thousand |
| 01 Mar, 2013 | 3.12 | 3.22 | 3.1 | 3.1 | 12.42 Thousand |
| 28 Feb, 2013 | 3.16 | 3.19 | 3.1 | 3.15 | 18.85 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE