Regencell Bioscience Holdings Ltd (RGC)

USD 15.18

(2.02%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 13.71 14.2 13.49 13.8 716.87 Thousand
27 Oct, 2021 15.0 15.12 13.47 13.47 818.71 Thousand
26 Oct, 2021 15.13 15.2 14.86 14.93 530.55 Thousand
25 Oct, 2021 15.43 15.9 14.82 14.83 659.11 Thousand
22 Oct, 2021 17.0 17.86 15.2 15.51 1.43 Million
21 Oct, 2021 18.04 19.16 16.81 17.0 3.08 Million
20 Oct, 2021 18.16 19.49 18.02 18.09 2.22 Million
19 Oct, 2021 18.02 18.95 18.0 18.16 721.62 Thousand
18 Oct, 2021 18.54 19.71 17.98 17.98 1.09 Million
15 Oct, 2021 19.2 20.24 18.59 18.64 793.97 Thousand