USD 15.18
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2021 | 13.71 | 14.2 | 13.49 | 13.8 | 716.87 Thousand |
27 Oct, 2021 | 15.0 | 15.12 | 13.47 | 13.47 | 818.71 Thousand |
26 Oct, 2021 | 15.13 | 15.2 | 14.86 | 14.93 | 530.55 Thousand |
25 Oct, 2021 | 15.43 | 15.9 | 14.82 | 14.83 | 659.11 Thousand |
22 Oct, 2021 | 17.0 | 17.86 | 15.2 | 15.51 | 1.43 Million |
21 Oct, 2021 | 18.04 | 19.16 | 16.81 | 17.0 | 3.08 Million |
20 Oct, 2021 | 18.16 | 19.49 | 18.02 | 18.09 | 2.22 Million |
19 Oct, 2021 | 18.02 | 18.95 | 18.0 | 18.16 | 721.62 Thousand |
18 Oct, 2021 | 18.54 | 19.71 | 17.98 | 17.98 | 1.09 Million |
15 Oct, 2021 | 19.2 | 20.24 | 18.59 | 18.64 | 793.97 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL