USD 15.05
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2021 | 19.2 | 20.24 | 18.59 | 18.64 | 793.97 Thousand |
14 Oct, 2021 | 18.83 | 20.77 | 18.83 | 19.15 | 1.9 Million |
13 Oct, 2021 | 19.63 | 19.93 | 18.8 | 18.8 | 1.05 Million |
12 Oct, 2021 | 21.05 | 21.31 | 19.0 | 19.19 | 5.76 Million |
11 Oct, 2021 | 19.12 | 23.79 | 18.95 | 21.72 | 6.47 Million |
08 Oct, 2021 | 19.55 | 20.87 | 18.95 | 19.11 | 1.57 Million |
07 Oct, 2021 | 20.41 | 21.1 | 19.55 | 19.7 | 1.65 Million |
06 Oct, 2021 | 20.82 | 20.97 | 19.65 | 20.63 | 1.61 Million |
05 Oct, 2021 | 20.84 | 22.29 | 20.5 | 20.6 | 1.78 Million |
04 Oct, 2021 | 21.92 | 24.18 | 20.31 | 20.65 | 2.98 Million |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL