USD 13.67
(-4.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2021 | 21.05 | 21.31 | 19.0 | 19.19 | 5.76 Million |
11 Oct, 2021 | 19.12 | 23.79 | 18.95 | 21.72 | 6.47 Million |
08 Oct, 2021 | 19.55 | 20.87 | 18.95 | 19.11 | 1.57 Million |
07 Oct, 2021 | 20.41 | 21.1 | 19.55 | 19.7 | 1.65 Million |
06 Oct, 2021 | 20.82 | 20.97 | 19.65 | 20.63 | 1.61 Million |
05 Oct, 2021 | 20.84 | 22.29 | 20.5 | 20.6 | 1.78 Million |
04 Oct, 2021 | 21.92 | 24.18 | 20.31 | 20.65 | 2.98 Million |
01 Oct, 2021 | 21.29 | 27.5 | 21.01 | 22.82 | 14.21 Million |
30 Sep, 2021 | 26.47 | 29.0 | 20.7 | 22.65 | 52.73 Million |
29 Sep, 2021 | 17.51 | 25.0 | 17.51 | 22.99 | 27.74 Million |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL