USD 14.43
(4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2021 | 20.82 | 20.97 | 19.65 | 20.63 | 1.61 Million |
05 Oct, 2021 | 20.84 | 22.29 | 20.5 | 20.6 | 1.78 Million |
04 Oct, 2021 | 21.92 | 24.18 | 20.31 | 20.65 | 2.98 Million |
01 Oct, 2021 | 21.29 | 27.5 | 21.01 | 22.82 | 14.21 Million |
30 Sep, 2021 | 26.47 | 29.0 | 20.7 | 22.65 | 52.73 Million |
29 Sep, 2021 | 17.51 | 25.0 | 17.51 | 22.99 | 27.74 Million |
28 Sep, 2021 | 18.34 | 18.34 | 17.07 | 17.18 | 2.26 Million |
27 Sep, 2021 | 17.34 | 19.2 | 17.16 | 18.21 | 3.62 Million |
24 Sep, 2021 | 19.5 | 20.32 | 17.1 | 17.48 | 5.01 Million |
23 Sep, 2021 | 22.0 | 24.69 | 19.5 | 20.45 | 15.23 Million |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL