USD 15.18
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2021 | 26.47 | 29.0 | 20.7 | 22.65 | 52.73 Million |
29 Sep, 2021 | 17.51 | 25.0 | 17.51 | 22.99 | 27.74 Million |
28 Sep, 2021 | 18.34 | 18.34 | 17.07 | 17.18 | 2.26 Million |
27 Sep, 2021 | 17.34 | 19.2 | 17.16 | 18.21 | 3.62 Million |
24 Sep, 2021 | 19.5 | 20.32 | 17.1 | 17.48 | 5.01 Million |
23 Sep, 2021 | 22.0 | 24.69 | 19.5 | 20.45 | 15.23 Million |
22 Sep, 2021 | 16.18 | 23.89 | 16.15 | 20.65 | 40.62 Million |
21 Sep, 2021 | 17.75 | 18.01 | 16.34 | 16.45 | 4.73 Million |
20 Sep, 2021 | 19.51 | 20.32 | 17.1 | 17.1 | 4.36 Million |
17 Sep, 2021 | 22.15 | 22.7 | 20.02 | 20.03 | 3.61 Million |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL