Regencell Bioscience Holdings Ltd (RGC)

USD 12.97

(-1.97%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 19.55 20.87 18.95 19.11 1.57 Million
07 Oct, 2021 20.41 21.1 19.55 19.7 1.65 Million
06 Oct, 2021 20.82 20.97 19.65 20.63 1.61 Million
05 Oct, 2021 20.84 22.29 20.5 20.6 1.78 Million
04 Oct, 2021 21.92 24.18 20.31 20.65 2.98 Million
01 Oct, 2021 21.29 27.5 21.01 22.82 14.21 Million
30 Sep, 2021 26.47 29.0 20.7 22.65 52.73 Million
29 Sep, 2021 17.51 25.0 17.51 22.99 27.74 Million
28 Sep, 2021 18.34 18.34 17.07 17.18 2.26 Million
27 Sep, 2021 17.34 19.2 17.16 18.21 3.62 Million