Regencell Bioscience Holdings Ltd (RGC)

USD 14.4

(2.86%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 25.51 26.5 24.86 25.26 2.64 Million
10 Sep, 2021 26.91 27.77 24.33 26.33 10.04 Million
09 Sep, 2021 25.53 30.0 25.0 27.12 11.11 Million
08 Sep, 2021 27.66 28.74 24.76 25.49 8.34 Million
07 Sep, 2021 30.13 30.99 27.5 27.65 6.35 Million
03 Sep, 2021 30.5 32.18 29.1 29.81 7.98 Million
02 Sep, 2021 33.31 36.5 30.5 30.5 13.56 Million
01 Sep, 2021 34.19 35.65 30.6 31.64 21.2 Million
31 Aug, 2021 29.3 39.53 28.0 34.35 87.28 Million
30 Aug, 2021 29.3 30.85 27.27 28.88 12.28 Million