Repligen Corporation (RGEN)

USD 122.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 301.33 311.29 297.69 306.05 545.55 Thousand
17 Sep, 2021 304.83 310.69 301.53 306.9 1.17 Million
16 Sep, 2021 296.57 300.09 293.73 299.88 482.11 Thousand
15 Sep, 2021 295.01 299.74 294.29 296.4 374.98 Thousand
14 Sep, 2021 290.16 296.63 290.16 294.5 332.39 Thousand
13 Sep, 2021 295.9 295.9 287.56 289.57 477.46 Thousand
10 Sep, 2021 295.22 296.5 292.06 295.03 258.16 Thousand
09 Sep, 2021 296.21 296.73 293.31 294.67 328.43 Thousand
08 Sep, 2021 294.23 297.0 292.57 294.4 197.19 Thousand
07 Sep, 2021 291.1 297.58 290.27 296.1 340.5 Thousand