Repligen Corporation (RGEN)

USD 122.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 287.65 293.9 286.53 292.42 132.11 Thousand
02 Sep, 2021 288.03 290.8 284.73 288.54 222.07 Thousand
01 Sep, 2021 281.08 286.75 278.63 285.87 346.61 Thousand
31 Aug, 2021 284.33 285.16 277.59 282.98 240.53 Thousand
30 Aug, 2021 276.24 284.41 276.24 282.84 254.81 Thousand
27 Aug, 2021 274.01 276.52 271.5 275.83 284.71 Thousand
26 Aug, 2021 274.45 275.64 269.24 272.69 346.75 Thousand
25 Aug, 2021 270.19 274.67 269.51 274.01 172.16 Thousand
24 Aug, 2021 266.54 271.2 265.0 270.35 166.31 Thousand
23 Aug, 2021 262.63 268.11 262.63 266.08 429.98 Thousand