Repligen Corporation (RGEN)

USD 122.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 266.78 267.94 261.9 263.78 390.6 Thousand
15 Oct, 2021 274.78 276.3 266.35 266.92 430.44 Thousand
14 Oct, 2021 258.16 269.13 257.92 268.57 620.5 Thousand
13 Oct, 2021 253.22 254.4 249.66 253.01 226.21 Thousand
12 Oct, 2021 254.87 254.87 248.55 251.03 375.07 Thousand
11 Oct, 2021 257.06 257.52 253.29 253.7 259.91 Thousand
08 Oct, 2021 273.07 273.76 257.97 258.78 405.05 Thousand
07 Oct, 2021 267.75 275.6 267.67 272.17 249.86 Thousand
06 Oct, 2021 268.66 274.13 263.57 267.94 505.46 Thousand
05 Oct, 2021 273.33 277.38 269.84 270.39 364.05 Thousand